Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0027.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2026 15:42:005 637188,004 097189,003 293190,001 341190,10591191,00192,00395192,40745192,505 400192,905 650193,405 900
28.07.2026 15:42:005 137188,003 597189,002 793190,00841190,10591191,00192,00395192,40745192,505 400192,905 650193,405 900
28.07.2026 15:41:155 637188,004 097189,003 293190,00841190,10591191,00192,00395192,40745192,505 400192,905 650193,405 900
28.07.2026 15:41:155 637188,004 097189,003 293190,00841190,10591191,00192,00395192,40745192,505 400192,905 650193,405 900
28.07.2026 15:40:445 637188,004 097189,003 293190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:445 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:364 097189,003 293189,902 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:365 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:315 637188,004 097189,003 293190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:315 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:155 637188,004 097189,003 293190,001 341190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:155 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:124 097189,003 293189,902 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:115 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:095 637188,004 097189,003 293190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:095 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:094 097189,003 293189,802 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:095 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:094 097189,003 293189,602 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:095 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:094 097189,003 293189,502 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:095 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:094 097189,003 293189,302 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:40:095 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:39:184 097189,003 293189,502 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:39:185 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:38:484 097189,003 293189,302 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:38:485 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:38:444 097189,003 293189,202 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:38:445 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:38:164 097189,003 293189,702 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:38:165 137188,003 597189,002 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:37:164 097189,003 293189,502 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:37:164 097189,003 293189,502 793190,00841190,10591191,00192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:37:083 793189,503 293190,001 341190,101 091191,00500191,10192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:37:084 097189,003 293190,001 341190,101 091191,00500191,10192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:37:043 793189,403 293190,001 341190,101 091191,00500191,10192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:37:044 097189,003 293190,001 341190,101 091191,00500191,10192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:34:553 793189,503 293190,001 341190,101 091191,00500191,10192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:34:554 097189,003 293190,001 341190,101 091191,00500191,10192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:33:253 793189,803 293190,001 341190,101 091191,00500191,10192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:33:254 097189,003 293190,001 341190,101 091191,00500191,10192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:33:163 793189,703 293190,001 341190,101 091191,00500191,10192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:33:164 097189,003 293190,001 341190,101 091191,00500191,10192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:33:163 793189,603 293190,001 341190,101 091191,00500191,10192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:33:164 097189,003 293190,001 341190,101 091191,00500191,10192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:32:353 793189,803 293190,001 341190,101 091191,00500191,10192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:32:354 097189,003 293190,001 341190,101 091191,00500191,10192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:32:343 793189,703 293190,001 341190,101 091191,00500191,10192,00397192,40747192,505 402192,905 652193,405 902
28.07.2026 15:32:344 097189,003 293190,001 341190,101 091191,00500191,10192,00397192,40747192,505 402192,905 652193,405 902